Pak Fah Yeow International Limited (0239.HK)

HKD 2.27

(0.89%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 1.73 1.75 1.73 1.75 14.5 Thousand
19 Sep, 2023 1.7 1.74 1.68 1.74 135 Thousand
18 Sep, 2023 1.77 1.77 1.75 1.75 135 Thousand
17 Sep, 2023 1.77 1.77 1.75 1.75 12.5 Thousand
15 Sep, 2023 1.78 1.78 1.78 1.78 2500.00
14 Sep, 2023 1.79 1.79 1.79 1.79 7500.00