Pak Fah Yeow International Limited (0239.HK)

HKD 2.27

(0.89%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 1.83 1.93 1.83 1.9 232.5 Thousand
22 Nov, 2023 1.92 2.0 1.92 1.97 100 Thousand
21 Nov, 2023 1.8 1.92 1.8 1.92 27.5 Thousand
20 Nov, 2023 1.77 1.79 1.77 1.79 17.5 Thousand
19 Nov, 2023 1.79 1.79 1.79 1.79 131.25 Thousand
17 Nov, 2023 1.78 1.78 1.78 1.78 -
16 Nov, 2023 1.75 1.85 1.69 1.78 160 Thousand
15 Nov, 2023 1.72 1.75 1.71 1.75 227.5 Thousand
14 Nov, 2023 1.7 1.7 1.68 1.68 122.5 Thousand
13 Nov, 2023 1.69 1.69 1.68 1.68 60 Thousand