Pak Fah Yeow International Limited (0239.HK)
HKD 2.27
(0.89%)
HKD 2.27
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 30 Nov, 2023 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 29 Nov, 2023 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 28 Nov, 2023 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 27 Nov, 2023 | 1.77 | 1.83 | 1.77 | 1.8 | 202.5 Thousand |
| 26 Nov, 2023 | 1.77 | 1.83 | 1.77 | 1.8 | 202.5 Thousand |
| 24 Nov, 2023 | 1.8 | 1.83 | 1.77 | 1.77 | 180 Thousand |
| 23 Nov, 2023 | 1.83 | 1.93 | 1.83 | 1.9 | 232.5 Thousand |
| 22 Nov, 2023 | 1.92 | 2.0 | 1.92 | 1.97 | 100 Thousand |
| 21 Nov, 2023 | 1.8 | 1.92 | 1.8 | 1.92 | 27.5 Thousand |
688357
300443
IFRX
RWL
CIZN
HL-PB