Pak Fah Yeow International Limited (0239.HK)

HKD 2.27

(0.89%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 1.77 1.77 1.77 1.77 -
28 Dec, 2023 1.7 1.77 1.7 1.77 57.5 Thousand
27 Dec, 2023 1.62 1.71 1.62 1.71 7500.00
26 Dec, 2023 1.62 1.71 1.62 1.71 7500.00
22 Dec, 2023 1.69 1.69 1.69 1.69 -
21 Dec, 2023 1.69 1.69 1.69 1.69 -
20 Dec, 2023 1.69 1.69 1.69 1.69 -
19 Dec, 2023 1.69 1.69 1.69 1.69 -
18 Dec, 2023 1.69 1.69 1.69 1.69 -
17 Dec, 2023 1.69 1.69 1.69 1.69 74.34 Thousand