Pak Fah Yeow International Limited (0239.HK)
HKD 2.27
(0.89%)
HKD 2.27
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 1.74 | 1.79 | 1.73 | 1.78 | 572.5 Thousand |
| 11 Jan, 2024 | 1.72 | 1.8 | 1.72 | 1.8 | 317.5 Thousand |
| 10 Jan, 2024 | 1.72 | 1.78 | 1.72 | 1.78 | 172.5 Thousand |
| 09 Jan, 2024 | 1.74 | 1.77 | 1.72 | 1.77 | 137.5 Thousand |
| 08 Jan, 2024 | 1.8 | 1.81 | 1.76 | 1.78 | 109.5 Thousand |
| 07 Jan, 2024 | 1.8 | 1.81 | 1.76 | 1.78 | 109.5 Thousand |
| 05 Jan, 2024 | 1.79 | 1.8 | 1.79 | 1.8 | 55 Thousand |
| 04 Jan, 2024 | 1.79 | 1.81 | 1.79 | 1.8 | 47.5 Thousand |
| 03 Jan, 2024 | 1.79 | 1.8 | 1.72 | 1.8 | 405 Thousand |
| 02 Jan, 2024 | 1.8 | 1.8 | 1.78 | 1.8 | 42.5 Thousand |
688357
300443
IFRX
RWL
CIZN
HL-PB