Pak Fah Yeow International Limited (0239.HK)
HKD 2.27
(0.89%)
HKD 2.27
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 1.73 | 1.73 | 1.72 | 1.72 | 10 Thousand |
| 23 Jan, 2024 | 1.74 | 1.74 | 1.74 | 1.74 | 5000.00 |
| 22 Jan, 2024 | 1.73 | 1.73 | 1.73 | 1.73 | - |
| 21 Jan, 2024 | 1.73 | 1.73 | 1.73 | 1.73 | 256.25 Thousand |
| 19 Jan, 2024 | 1.73 | 1.73 | 1.73 | 1.73 | - |
| 18 Jan, 2024 | 1.73 | 1.73 | 1.73 | 1.73 | - |
| 17 Jan, 2024 | 1.73 | 1.73 | 1.7 | 1.73 | 215 Thousand |
| 16 Jan, 2024 | 1.75 | 1.75 | 1.74 | 1.75 | 42.5 Thousand |
| 15 Jan, 2024 | 1.74 | 1.76 | 1.73 | 1.73 | 507.5 Thousand |
| 14 Jan, 2024 | 1.74 | 1.76 | 1.73 | 1.73 | 507.5 Thousand |
688357
300443
IFRX
RWL
CIZN
HL-PB