San Miguel Brewery Hong Kong Limited (0236.HK)

HKD 0.71

(-6.58%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 0.8 0.8 0.77 0.79 106 Thousand
22 Dec, 2023 0.83 0.83 0.8 0.8 80 Thousand
21 Dec, 2023 0.81 0.84 0.81 0.83 82 Thousand
20 Dec, 2023 0.82 0.82 0.79 0.79 24 Thousand
19 Dec, 2023 0.77 0.77 0.77 0.77 -
18 Dec, 2023 0.77 0.77 0.77 0.77 2000.00
15 Dec, 2023 0.77 0.77 0.77 0.77 -
14 Dec, 2023 0.77 0.77 0.77 0.77 -
13 Dec, 2023 0.77 0.77 0.77 0.77 16 Thousand
12 Dec, 2023 0.77 0.77 0.77 0.77 2000.00