San Miguel Brewery Hong Kong Limited (0236.HK)

HKD 0.71

(-6.58%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 0.84 0.85 0.84 0.85 32 Thousand
10 Jan, 2024 0.84 0.84 0.84 0.84 10 Thousand
09 Jan, 2024 0.87 0.89 0.84 0.84 60 Thousand
08 Jan, 2024 0.84 0.88 0.84 0.87 88 Thousand
05 Jan, 2024 0.84 0.86 0.84 0.85 48 Thousand
04 Jan, 2024 0.82 0.88 0.82 0.84 110 Thousand
03 Jan, 2024 0.85 0.85 0.85 0.85 -
02 Jan, 2024 0.83 0.85 0.83 0.85 202 Thousand
29 Dec, 2023 0.82 0.82 0.82 0.82 -
28 Dec, 2023 0.8 0.82 0.8 0.82 30.25 Thousand