San Miguel Brewery Hong Kong Limited (0236.HK)

HKD 0.71

(-6.58%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 0.77 0.77 0.77 0.77 -
08 Dec, 2023 0.77 0.77 0.77 0.77 -
07 Dec, 2023 0.77 0.77 0.77 0.77 6000.00
06 Dec, 2023 0.77 0.77 0.77 0.77 9920.00
05 Dec, 2023 0.8 0.8 0.78 0.78 148 Thousand
04 Dec, 2023 0.78 0.78 0.78 0.78 130 Thousand
01 Dec, 2023 0.78 0.78 0.76 0.76 50 Thousand
30 Nov, 2023 0.79 0.79 0.77 0.78 54 Thousand
29 Nov, 2023 0.77 0.77 0.76 0.76 108 Thousand
28 Nov, 2023 0.78 0.78 0.77 0.77 124 Thousand