San Miguel Brewery Hong Kong Limited (0236.HK)

HKD 0.71

(-6.58%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 0.85 0.86 0.85 0.86 64 Thousand
24 Jan, 2024 0.86 0.86 0.86 0.86 8000.00
23 Jan, 2024 0.85 0.86 0.85 0.86 148 Thousand
22 Jan, 2024 0.83 0.87 0.83 0.85 170.4 Thousand
19 Jan, 2024 0.84 0.84 0.84 0.84 12 Thousand
18 Jan, 2024 0.83 0.88 0.83 0.84 66 Thousand
17 Jan, 2024 0.82 0.85 0.82 0.83 196 Thousand
16 Jan, 2024 0.82 0.82 0.82 0.82 160 Thousand
15 Jan, 2024 0.82 0.82 0.82 0.82 10 Thousand
12 Jan, 2024 0.83 0.83 0.83 0.83 20 Thousand