Minmetals Land Limited (0230.HK)

HKD 0.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 0.4 0.42 0.39 0.41 594 Thousand
14 Oct, 2024 0.4 0.43 0.4 0.42 126 Thousand
10 Oct, 2024 0.46 0.46 0.42 0.44 84 Thousand
09 Oct, 2024 0.43 0.48 0.37 0.41 146 Thousand
08 Oct, 2024 0.5 0.51 0.42 0.45 962 Thousand
07 Oct, 2024 0.62 0.62 0.51 0.54 707 Thousand
04 Oct, 2024 0.59 0.59 0.51 0.55 2.27 Million
03 Oct, 2024 0.71 0.74 0.56 0.59 3.69 Million
02 Oct, 2024 0.39 0.7 0.39 0.69 17.08 Million
30 Sep, 2024 0.3 0.38 0.3 0.37 2.42 Million