Minmetals Land Limited (0230.HK)

HKD 0.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 0.38 0.43 0.38 0.39 82 Thousand
11 Nov, 2024 0.39 0.4 0.39 0.4 331.29 Thousand
08 Nov, 2024 0.47 0.47 0.42 0.42 390 Thousand
07 Nov, 2024 0.38 0.47 0.38 0.47 1.48 Million
06 Nov, 2024 0.47 0.47 0.37 0.41 236 Thousand
05 Nov, 2024 0.39 0.41 0.39 0.41 444 Thousand
04 Nov, 2024 0.38 0.39 0.37 0.39 984 Thousand
01 Nov, 2024 0.4 0.4 0.38 0.38 142 Thousand
31 Oct, 2024 0.39 0.46 0.39 0.41 497 Thousand
30 Oct, 2024 0.37 0.39 0.37 0.38 278 Thousand