Minmetals Land Limited (0230.HK)

HKD 0.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 0.38 0.38 0.37 0.37 138 Thousand
28 Oct, 2024 0.37 0.4 0.37 0.39 52 Thousand
25 Oct, 2024 0.39 0.39 0.39 0.39 -
24 Oct, 2024 0.4 0.4 0.39 0.39 6000.00
23 Oct, 2024 0.4 0.4 0.39 0.39 362 Thousand
22 Oct, 2024 0.37 0.42 0.36 0.4 106.75 Thousand
21 Oct, 2024 0.4 0.4 0.4 0.4 -
18 Oct, 2024 0.38 0.41 0.35 0.4 806.33 Thousand
17 Oct, 2024 0.39 0.42 0.39 0.4 20 Thousand
16 Oct, 2024 0.39 0.43 0.39 0.43 431 Thousand