Raymond Industrial Limited (0229.HK)

HKD 0.92

(1.1%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 0.94 0.94 0.92 0.92 3000.00
13 Nov, 2024 0.92 0.92 0.92 0.92 -
12 Nov, 2024 0.92 0.93 0.91 0.92 498 Thousand
11 Nov, 2024 0.93 0.93 0.93 0.93 -
08 Nov, 2024 0.92 0.93 0.91 0.93 60 Thousand
07 Nov, 2024 0.93 0.93 0.92 0.93 6000.00
06 Nov, 2024 0.93 0.93 0.93 0.93 -
05 Nov, 2024 0.94 0.94 0.91 0.93 205 Thousand
04 Nov, 2024 0.94 0.94 0.94 0.94 -
01 Nov, 2024 0.94 0.94 0.94 0.94 -