Raymond Industrial Limited (0229.HK)

HKD 0.92

(1.1%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 0.91 0.91 0.91 0.91 25 Thousand
11 Dec, 2024 0.9 0.9 0.89 0.89 35 Thousand
10 Dec, 2024 0.89 0.89 0.89 0.89 -
09 Dec, 2024 0.89 0.89 0.89 0.89 30 Thousand
06 Dec, 2024 0.88 0.9 0.88 0.9 65 Thousand
05 Dec, 2024 0.88 0.89 0.83 0.88 205 Thousand
04 Dec, 2024 0.9 0.9 0.89 0.89 100 Thousand
03 Dec, 2024 0.88 0.89 0.87 0.89 210 Thousand
02 Dec, 2024 0.89 0.89 0.88 0.88 100 Thousand
29 Nov, 2024 0.88 0.89 0.88 0.89 237 Thousand