Raymond Industrial Limited (0229.HK)

HKD 0.92

(1.1%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 0.89 0.89 0.89 0.89 100 Thousand
27 Nov, 2024 0.91 0.91 0.89 0.91 246 Thousand
26 Nov, 2024 0.89 0.91 0.89 0.91 129 Thousand
25 Nov, 2024 0.91 0.91 0.9 0.9 9000.00
22 Nov, 2024 0.91 0.91 0.9 0.91 177 Thousand
21 Nov, 2024 0.9 0.92 0.9 0.92 110 Thousand
20 Nov, 2024 0.91 0.92 0.91 0.92 134 Thousand
19 Nov, 2024 0.91 0.92 0.91 0.92 59 Thousand
18 Nov, 2024 0.9 0.93 0.9 0.93 494 Thousand
15 Nov, 2024 0.92 0.92 0.9 0.9 4001.00