Min Xin Holdings Limited (0222.HK)
HKD 1.95
(-2.01%)
HKD 1.95
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 2.99 | 2.99 | 2.76 | 2.99 | 34 Thousand |
| 10 Nov, 2023 | 2.99 | 2.99 | 2.99 | 2.99 | - |
| 09 Nov, 2023 | 2.99 | 2.99 | 2.99 | 2.99 | - |
| 08 Nov, 2023 | 2.99 | 2.99 | 2.99 | 2.99 | - |
| 07 Nov, 2023 | 2.99 | 2.99 | 2.99 | 2.99 | - |
| 06 Nov, 2023 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 03 Nov, 2023 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 02 Nov, 2023 | 3.04 | 3.04 | 3.02 | 3.02 | 70 Thousand |
| 01 Nov, 2023 | 2.9 | 2.9 | 2.9 | 2.9 | 2000.00 |
| 31 Oct, 2023 | 2.94 | 2.94 | 2.94 | 2.94 | - |
9362
2230
SEQUA
0LP5
SQN
GBG