Min Xin Holdings Limited (0222.HK)

HKD 1.95

(-2.01%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 3.08 3.14 3.08 3.09 100 Thousand
24 Nov, 2023 3.04 3.07 2.9 3.04 220 Thousand
23 Nov, 2023 3.1 3.13 2.9 2.99 434 Thousand
22 Nov, 2023 3.17 3.18 3.1 3.1 50 Thousand
21 Nov, 2023 3.0 3.07 2.91 3.0 26 Thousand
20 Nov, 2023 3.14 3.19 2.86 3.1 104.2 Thousand
17 Nov, 2023 3.01 3.05 2.9 3.05 40 Thousand
16 Nov, 2023 2.8 3.0 2.8 3.0 48 Thousand
15 Nov, 2023 2.88 2.88 2.88 2.88 -
14 Nov, 2023 3.01 3.01 2.82 2.88 22 Thousand