Hutchison Telecommunications Hong Kong Holdings Limited (0215.HK)

HKD 0.99

(-1.98%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 1.05 1.06 1.05 1.06 556 Thousand
20 Nov, 2023 1.04 1.06 1.04 1.05 134 Thousand
17 Nov, 2023 1.05 1.06 1.04 1.04 367.09 Thousand
16 Nov, 2023 1.05 1.06 1.05 1.05 1.84 Million
15 Nov, 2023 1.05 1.06 1.04 1.05 1.36 Million
14 Nov, 2023 1.05 1.06 1.04 1.04 447 Thousand
13 Nov, 2023 1.06 1.06 1.04 1.04 96 Thousand
10 Nov, 2023 1.04 1.05 1.04 1.05 784 Thousand
09 Nov, 2023 1.04 1.05 1.03 1.04 1.29 Million
08 Nov, 2023 1.05 1.05 1.04 1.05 532 Thousand