Hutchison Telecommunications Hong Kong Holdings Limited (0215.HK)

HKD 0.99

(-1.98%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 1.03 1.04 1.03 1.03 464 Thousand
04 Dec, 2023 1.04 1.05 1.03 1.03 664 Thousand
01 Dec, 2023 1.04 1.05 1.03 1.04 388 Thousand
30 Nov, 2023 1.02 1.05 1.02 1.05 1.67 Million
29 Nov, 2023 1.03 1.05 1.02 1.03 1.5 Million
28 Nov, 2023 1.03 1.04 1.03 1.03 324 Thousand
27 Nov, 2023 1.04 1.05 1.03 1.03 1.36 Million
24 Nov, 2023 1.05 1.06 1.04 1.04 1.1 Million
23 Nov, 2023 1.05 1.06 1.04 1.04 510 Thousand
22 Nov, 2023 1.05 1.06 1.05 1.05 144 Thousand