Hutchison Telecommunications Hong Kong Holdings Limited (0215.HK)

HKD 0.99

(-1.98%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 1.05 1.06 1.04 1.04 1.24 Million
06 Nov, 2023 1.05 1.07 1.05 1.06 934 Thousand
03 Nov, 2023 1.05 1.06 1.04 1.05 1.27 Million
02 Nov, 2023 1.04 1.06 1.04 1.05 226 Thousand
01 Nov, 2023 1.05 1.05 1.03 1.04 792 Thousand
31 Oct, 2023 1.04 1.06 1.04 1.05 324 Thousand
30 Oct, 2023 1.05 1.06 1.04 1.04 278 Thousand
27 Oct, 2023 1.04 1.06 1.04 1.06 934 Thousand
26 Oct, 2023 1.04 1.06 1.03 1.04 1.5 Million
25 Oct, 2023 1.07 1.08 1.04 1.04 3.5 Million