Hutchison Telecommunications Hong Kong Holdings Limited (0215.HK)

HKD 0.99

(-1.98%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 1.07 1.08 1.06 1.07 898 Thousand
19 Dec, 2023 1.05 1.1 1.05 1.06 3.6 Million
18 Dec, 2023 1.04 1.05 1.04 1.04 1.02 Million
15 Dec, 2023 1.04 1.07 1.04 1.04 5.54 Million
14 Dec, 2023 1.04 1.04 1.03 1.04 1.73 Million
13 Dec, 2023 1.03 1.05 1.02 1.03 2.26 Million
12 Dec, 2023 1.03 1.04 1.03 1.03 206 Thousand
11 Dec, 2023 1.03 1.04 1.02 1.03 1.19 Million
08 Dec, 2023 1.04 1.06 1.02 1.04 2.2 Million
07 Dec, 2023 1.03 1.04 1.02 1.03 1 Million