EverChina Int'l Holdings Company Limited (0202.HK)
HKD 0.08
(1.3%)
HKD 0.08
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 50 Thousand |
| 08 Jan, 2024 | 0.12 | 0.12 | 0.11 | 0.12 | 190 Thousand |
| 05 Jan, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 50 Thousand |
| 04 Jan, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 160 Thousand |
| 03 Jan, 2024 | 0.12 | 0.12 | 0.11 | 0.12 | 65 Thousand |
| 02 Jan, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 150 Thousand |
| 29 Dec, 2023 | 0.12 | 0.12 | 0.11 | 0.12 | 165 Thousand |
| 28 Dec, 2023 | 0.12 | 0.12 | 0.11 | 0.12 | 225 Thousand |
| 27 Dec, 2023 | 0.12 | 0.12 | 0.11 | 0.12 | 215 Thousand |
| 22 Dec, 2023 | 0.12 | 0.12 | 0.11 | 0.12 | 65 Thousand |
2347
CCCMF
300322
ARUXF
KLD
CFG