EverChina Int'l Holdings Company Limited (0202.HK)
HKD 0.08
(1.3%)
HKD 0.08
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 0.12 | 0.12 | 0.11 | 0.12 | 411 Thousand |
| 06 Dec, 2023 | 0.12 | 0.12 | 0.11 | 0.12 | 255 Thousand |
| 05 Dec, 2023 | 0.12 | 0.12 | 0.11 | 0.12 | 785.45 Thousand |
| 04 Dec, 2023 | 0.12 | 0.12 | 0.11 | 0.12 | 195 Thousand |
| 01 Dec, 2023 | 0.12 | 0.12 | 0.11 | 0.12 | 870 Thousand |
| 30 Nov, 2023 | 0.12 | 0.12 | 0.12 | 0.12 | 85 Thousand |
| 29 Nov, 2023 | 0.12 | 0.12 | 0.11 | 0.12 | 405 Thousand |
| 28 Nov, 2023 | 0.12 | 0.12 | 0.11 | 0.12 | 140 Thousand |
| 27 Nov, 2023 | 0.12 | 0.12 | 0.11 | 0.12 | 295 Thousand |
| 24 Nov, 2023 | 0.12 | 0.12 | 0.11 | 0.12 | 3.9 Million |
2347
CCCMF
300322
ARUXF
KLD
CFG