EverChina Int'l Holdings Company Limited (0202.HK)
HKD 0.08
(1.3%)
HKD 0.08
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 0.12 | 0.12 | 0.12 | 0.12 | 415 Thousand |
| 08 Nov, 2023 | 0.12 | 0.12 | 0.12 | 0.12 | 75 Thousand |
| 07 Nov, 2023 | 0.12 | 0.12 | 0.11 | 0.12 | 1.86 Million |
| 06 Nov, 2023 | 0.12 | 0.12 | 0.12 | 0.12 | 660 Thousand |
| 03 Nov, 2023 | 0.12 | 0.12 | 0.12 | 0.12 | 755 Thousand |
| 02 Nov, 2023 | 0.12 | 0.12 | 0.12 | 0.12 | 880 Thousand |
| 01 Nov, 2023 | 0.12 | 0.12 | 0.12 | 0.12 | 265 Thousand |
| 31 Oct, 2023 | 0.12 | 0.12 | 0.12 | 0.12 | 125 Thousand |
| 30 Oct, 2023 | 0.12 | 0.12 | 0.12 | 0.12 | 290 Thousand |
| 27 Oct, 2023 | 0.12 | 0.12 | 0.11 | 0.12 | 927 Thousand |
2347
CCCMF
300322
ARUXF
KLD
CFG