EverChina Int'l Holdings Company Limited (0202.HK)
HKD 0.08
(1.3%)
HKD 0.08
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 0.12 | 0.12 | 0.11 | 0.12 | 162 Thousand |
| 25 Oct, 2023 | 0.12 | 0.12 | 0.11 | 0.12 | 312 Thousand |
| 24 Oct, 2023 | 0.12 | 0.12 | 0.11 | 0.12 | 115 Thousand |
| 20 Oct, 2023 | 0.12 | 0.12 | 0.11 | 0.12 | 1.03 Million |
| 19 Oct, 2023 | 0.12 | 0.12 | 0.11 | 0.12 | 980 Thousand |
| 18 Oct, 2023 | 0.12 | 0.12 | 0.11 | 0.12 | 360 Thousand |
| 17 Oct, 2023 | 0.12 | 0.12 | 0.11 | 0.12 | 1.67 Million |
| 16 Oct, 2023 | 0.12 | 0.12 | 0.11 | 0.12 | 831 Thousand |
| 13 Oct, 2023 | 0.12 | 0.12 | 0.11 | 0.12 | 760 Thousand |
| 12 Oct, 2023 | 0.12 | 0.12 | 0.1 | 0.12 | 2.49 Million |
2347
CCCMF
300322
ARUXF
KLD
CFG