EverChina Int'l Holdings Company Limited (0202.HK)
HKD 0.08
(1.3%)
HKD 0.08
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 0.12 | 0.12 | 0.11 | 0.12 | 2.49 Million |
| 10 Oct, 2023 | 0.12 | 0.12 | 0.11 | 0.12 | 815 Thousand |
| 09 Oct, 2023 | 0.12 | 0.12 | 0.1 | 0.12 | 475 Thousand |
| 06 Oct, 2023 | 0.12 | 0.12 | 0.11 | 0.12 | 375 Thousand |
| 05 Oct, 2023 | 0.12 | 0.12 | 0.11 | 0.12 | 449 Thousand |
| 04 Oct, 2023 | 0.12 | 0.12 | 0.11 | 0.12 | 485 Thousand |
| 03 Oct, 2023 | 0.12 | 0.12 | 0.11 | 0.12 | 490 Thousand |
| 29 Sep, 2023 | 0.12 | 0.12 | 0.11 | 0.12 | 545 Thousand |
| 28 Sep, 2023 | 0.12 | 0.12 | 0.11 | 0.12 | 290 Thousand |
| 27 Sep, 2023 | 0.12 | 0.12 | 0.11 | 0.12 | 445 Thousand |
2347
CCCMF
300322
ARUXF
KLD
CFG