EverChina Int'l Holdings Company Limited (0202.HK)
HKD 0.08
(1.3%)
HKD 0.08
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 0.12 | 0.12 | 0.11 | 0.12 | 215 Thousand |
| 20 Dec, 2023 | 0.12 | 0.12 | 0.11 | 0.12 | 154.5 Thousand |
| 19 Dec, 2023 | 0.12 | 0.12 | 0.11 | 0.12 | 280 Thousand |
| 18 Dec, 2023 | 0.12 | 0.12 | 0.11 | 0.12 | 370 Thousand |
| 15 Dec, 2023 | 0.12 | 0.12 | 0.11 | 0.12 | 1.83 Million |
| 14 Dec, 2023 | 0.12 | 0.12 | 0.11 | 0.12 | 3.64 Million |
| 13 Dec, 2023 | 0.12 | 0.12 | 0.11 | 0.12 | 1.42 Million |
| 12 Dec, 2023 | 0.12 | 0.12 | 0.11 | 0.11 | 1.64 Million |
| 11 Dec, 2023 | 0.12 | 0.12 | 0.12 | 0.12 | 110 Thousand |
| 08 Dec, 2023 | 0.12 | 0.12 | 0.11 | 0.12 | 225 Thousand |
2347
CCCMF
300322
ARUXF
KLD
CFG