EverChina Int'l Holdings Company Limited (0202.HK)
HKD 0.08
(1.3%)
HKD 0.08
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 55 Thousand |
| 22 Jan, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 40 Thousand |
| 19 Jan, 2024 | 0.12 | 0.12 | 0.11 | 0.12 | 80 Thousand |
| 18 Jan, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 50 Thousand |
| 17 Jan, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 230 Thousand |
| 16 Jan, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 520 Thousand |
| 15 Jan, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 110 Thousand |
| 12 Jan, 2024 | 0.12 | 0.12 | 0.11 | 0.12 | 450 Thousand |
| 11 Jan, 2024 | 0.12 | 0.12 | 0.11 | 0.12 | 127 Thousand |
| 10 Jan, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 60 Thousand |
2347
CCCMF
300322
ARUXF
KLD
CFG