EverChina Int'l Holdings Company Limited (0202.HK)
HKD 0.08
(1.3%)
HKD 0.08
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 0.12 | 0.12 | 0.11 | 0.12 | 299 Thousand |
| 05 Feb, 2024 | 0.12 | 0.12 | 0.11 | 0.12 | 80 Thousand |
| 02 Feb, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 87 Thousand |
| 01 Feb, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 160 Thousand |
| 31 Jan, 2024 | 0.12 | 0.12 | 0.11 | 0.12 | 360 Thousand |
| 30 Jan, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 40 Thousand |
| 29 Jan, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 50 Thousand |
| 26 Jan, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 110 Thousand |
| 25 Jan, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 41.5 Thousand |
| 24 Jan, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 40 Thousand |
2347
CCCMF
300322
ARUXF
KLD
CFG