EverChina Int'l Holdings Company Limited (0202.HK)
HKD 0.08
(1.3%)
HKD 0.08
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 173 Thousand |
| 06 Mar, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 100 Thousand |
| 05 Mar, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 115 Thousand |
| 04 Mar, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 150 Thousand |
| 01 Mar, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 120 Thousand |
| 29 Feb, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 125 Thousand |
| 28 Feb, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 230 Thousand |
| 27 Feb, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 60 Thousand |
| 26 Feb, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 42 Thousand |
| 23 Feb, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 225 Thousand |
2347
CCCMF
300322
ARUXF
KLD
CFG