EverChina Int'l Holdings Company Limited (0202.HK)
HKD 0.08
(1.3%)
HKD 0.08
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 150 Thousand |
| 21 Feb, 2024 | 0.12 | 0.12 | 0.11 | 0.11 | 560 Thousand |
| 20 Feb, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 80 Thousand |
| 19 Feb, 2024 | 0.11 | 0.12 | 0.11 | 0.12 | 740 Thousand |
| 16 Feb, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 20 Thousand |
| 15 Feb, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 20 Thousand |
| 14 Feb, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 20 Thousand |
| 09 Feb, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 60 Thousand |
| 08 Feb, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 70 Thousand |
| 07 Feb, 2024 | 0.12 | 0.12 | 0.11 | 0.12 | 70 Thousand |
2347
CCCMF
300322
ARUXF
KLD
CFG