EverChina Int'l Holdings Company Limited (0202.HK)
HKD 0.08
(1.3%)
HKD 0.08
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 212 Thousand |
| 20 Mar, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 235 Thousand |
| 19 Mar, 2024 | 0.12 | 0.12 | 0.11 | 0.12 | 95 Thousand |
| 18 Mar, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 1.35 Million |
| 15 Mar, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 260 Thousand |
| 14 Mar, 2024 | 0.12 | 0.12 | 0.11 | 0.12 | 95 Thousand |
| 13 Mar, 2024 | 0.12 | 0.12 | 0.11 | 0.12 | 1.81 Million |
| 12 Mar, 2024 | 0.12 | 0.12 | 0.11 | 0.12 | 1.52 Million |
| 11 Mar, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 605 Thousand |
| 08 Mar, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 160 Thousand |
2347
CCCMF
300322
ARUXF
KLD
CFG