ITC Properties Group Limited (0199.HK)

HKD 0.21

(-8.48%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 0.77 0.77 0.77 0.77 -
20 Sep, 2023 0.75 0.78 0.73 0.77 577 Thousand
19 Sep, 2023 0.75 0.76 0.68 0.75 356.77 Thousand
18 Sep, 2023 0.77 0.79 0.72 0.72 214.89 Thousand
15 Sep, 2023 0.82 0.82 0.82 0.82 -
14 Sep, 2023 0.76 0.82 0.76 0.82 6000.00