ITC Properties Group Limited (0199.HK)

HKD 0.21

(-8.48%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 0.72 0.72 0.72 0.72 -
05 Oct, 2023 0.72 0.72 0.72 0.72 -
04 Oct, 2023 0.73 0.73 0.73 0.73 -
03 Oct, 2023 0.73 0.73 0.73 0.73 -
29 Sep, 2023 0.73 0.75 0.69 0.74 4000.00
28 Sep, 2023 0.72 0.72 0.72 0.72 2000.00
27 Sep, 2023 0.69 0.71 0.68 0.71 29 Thousand
26 Sep, 2023 0.72 0.73 0.68 0.71 396 Thousand
25 Sep, 2023 0.72 0.77 0.71 0.77 36.64 Thousand
22 Sep, 2023 0.77 0.77 0.77 0.77 -