ITC Properties Group Limited (0199.HK)

HKD 0.22

(0.46%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 0.54 0.54 0.54 0.54 40 Thousand
23 Jan, 2024 0.51 0.55 0.51 0.55 62 Thousand
22 Jan, 2024 0.55 0.55 0.55 0.55 -
19 Jan, 2024 0.55 0.55 0.55 0.55 -
18 Jan, 2024 0.55 0.59 0.53 0.55 100 Thousand
17 Jan, 2024 0.58 0.58 0.58 0.58 5000.00
16 Jan, 2024 0.59 0.59 0.58 0.58 1027.00
15 Jan, 2024 0.57 0.57 0.57 0.57 -
12 Jan, 2024 0.57 0.58 0.56 0.56 170.68 Thousand
11 Jan, 2024 0.61 0.62 0.57 0.62 34 Thousand