ITC Properties Group Limited (0199.HK)

HKD 0.22

(0.46%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 0.72 0.72 0.72 0.72 -
23 Nov, 2023 0.69 0.72 0.68 0.72 91 Thousand
22 Nov, 2023 0.69 0.73 0.68 0.71 55 Thousand
21 Nov, 2023 0.72 0.72 0.72 0.72 -
20 Nov, 2023 0.73 0.73 0.73 0.73 -
17 Nov, 2023 0.69 0.73 0.69 0.73 4000.00
16 Nov, 2023 0.69 0.73 0.69 0.73 17.48 Thousand
15 Nov, 2023 0.7 0.74 0.68 0.71 415 Thousand
14 Nov, 2023 0.75 0.75 0.75 0.75 -
13 Nov, 2023 0.75 0.75 0.75 0.75 -