ITC Properties Group Limited (0199.HK)

HKD 0.22

(1.4%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 0.68 0.76 0.68 0.73 55.14 Thousand
08 Nov, 2023 0.76 0.76 0.76 0.76 -
07 Nov, 2023 0.74 0.8 0.67 0.8 183 Thousand
06 Nov, 2023 0.75 0.75 0.75 0.75 -
03 Nov, 2023 0.75 0.75 0.75 0.75 2000.00
02 Nov, 2023 0.7 0.7 0.7 0.7 1000.00
01 Nov, 2023 0.7 0.7 0.66 0.69 4000.00
31 Oct, 2023 0.67 0.7 0.67 0.69 51.7 Thousand
30 Oct, 2023 0.67 0.7 0.65 0.7 124 Thousand
27 Oct, 2023 0.67 0.71 0.67 0.71 31 Thousand