ITC Properties Group Limited (0199.HK)

HKD 0.22

(-0.44%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 0.38 0.4 0.38 0.38 15.55 Million
12 Jul, 2024 0.39 0.39 0.36 0.38 320 Thousand
11 Jul, 2024 0.37 0.39 0.36 0.38 143.97 Thousand
10 Jul, 2024 0.37 0.39 0.36 0.39 151 Thousand
09 Jul, 2024 0.38 0.4 0.36 0.36 822 Thousand
08 Jul, 2024 0.37 0.42 0.37 0.41 532 Thousand
05 Jul, 2024 0.37 0.44 0.36 0.42 151.53 Thousand
04 Jul, 2024 0.38 0.39 0.38 0.39 16.4 Thousand
02 Jul, 2024 0.39 0.39 0.36 0.39 133 Thousand
28 Jun, 2024 0.41 0.41 0.4 0.4 90 Thousand