ITC Properties Group Limited (0199.HK)

HKD 0.21

(-8.48%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 0.55 0.59 0.53 0.55 100 Thousand
17 Jan, 2024 0.58 0.58 0.58 0.58 5000.00
16 Jan, 2024 0.59 0.59 0.58 0.58 1027.00
15 Jan, 2024 0.57 0.57 0.57 0.57 -
12 Jan, 2024 0.57 0.58 0.56 0.56 170.68 Thousand
11 Jan, 2024 0.61 0.62 0.57 0.62 34 Thousand
10 Jan, 2024 0.61 0.61 0.61 0.61 -
09 Jan, 2024 0.56 0.61 0.56 0.61 72.79 Thousand
08 Jan, 2024 0.61 0.61 0.56 0.58 215.22 Thousand
05 Jan, 2024 0.61 0.64 0.6 0.64 48.25 Thousand