ITC Properties Group Limited (0199.HK)

HKD 0.22

(-0.44%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 0.4 0.43 0.4 0.43 1 Million
09 Aug, 2024 0.44 0.44 0.44 0.44 -
08 Aug, 2024 0.43 0.44 0.43 0.44 124.64 Thousand
07 Aug, 2024 0.43 0.43 0.43 0.43 -
06 Aug, 2024 0.44 0.44 0.43 0.43 227.01 Thousand
05 Aug, 2024 0.5 0.5 0.42 0.44 480.57 Thousand
02 Aug, 2024 0.44 0.44 0.44 0.44 -
01 Aug, 2024 0.5 0.5 0.4 0.44 259 Thousand
31 Jul, 2024 0.49 0.49 0.44 0.44 139 Thousand
30 Jul, 2024 0.43 0.5 0.43 0.49 47 Thousand