ITC Properties Group Limited (0199.HK)

HKD 0.22

(-0.44%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 0.38 0.39 0.36 0.39 368 Thousand
03 Sep, 2024 0.39 0.39 0.39 0.39 368 Thousand
02 Sep, 2024 0.39 0.39 0.37 0.39 120 Thousand
01 Sep, 2024 0.39 0.39 0.37 0.39 120 Thousand
30 Aug, 2024 0.38 0.39 0.38 0.39 38 Thousand
29 Aug, 2024 0.39 0.4 0.38 0.4 1.02 Million
28 Aug, 2024 0.39 0.4 0.38 0.39 1.02 Million
27 Aug, 2024 0.4 0.4 0.38 0.39 112 Thousand
26 Aug, 2024 0.42 0.42 0.42 0.42 74 Thousand
25 Aug, 2024 0.42 0.42 0.42 0.42 -