ITC Properties Group Limited (0199.HK)

HKD 0.21

(-8.48%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 0.47 0.51 0.47 0.51 79.16 Thousand
01 Mar, 2024 0.53 0.54 0.48 0.5 571 Thousand
29 Feb, 2024 0.55 0.59 0.53 0.55 150 Thousand
28 Feb, 2024 0.58 0.59 0.56 0.59 48 Thousand
27 Feb, 2024 0.55 0.59 0.5 0.59 102.09 Thousand
26 Feb, 2024 0.58 0.58 0.58 0.58 -
23 Feb, 2024 0.55 0.6 0.55 0.58 84.08 Thousand
22 Feb, 2024 0.59 0.59 0.55 0.58 48 Thousand
21 Feb, 2024 0.6 0.6 0.55 0.59 21.8 Thousand
20 Feb, 2024 0.57 0.57 0.52 0.52 6000.00