ITC Properties Group Limited (0199.HK)

HKD 0.22

(0.46%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 0.38 0.4 0.36 0.36 822 Thousand
08 Jul, 2024 0.37 0.42 0.37 0.41 532 Thousand
05 Jul, 2024 0.37 0.44 0.36 0.42 151.53 Thousand
04 Jul, 2024 0.38 0.39 0.38 0.39 16.4 Thousand
02 Jul, 2024 0.39 0.39 0.36 0.39 133 Thousand
28 Jun, 2024 0.41 0.41 0.4 0.4 90 Thousand
27 Jun, 2024 0.36 0.4 0.36 0.4 75.4 Thousand
26 Jun, 2024 0.37 0.38 0.37 0.38 19 Thousand
25 Jun, 2024 0.39 0.39 0.37 0.38 190 Thousand
24 Jun, 2024 0.41 0.41 0.35 0.39 1.73 Million