ITC Properties Group Limited (0199.HK)

HKD 0.22

(0.46%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 0.43 0.43 0.43 0.43 -
06 Aug, 2024 0.44 0.44 0.43 0.43 227.01 Thousand
05 Aug, 2024 0.5 0.5 0.42 0.44 480.57 Thousand
02 Aug, 2024 0.44 0.44 0.44 0.44 -
01 Aug, 2024 0.5 0.5 0.4 0.44 259 Thousand
31 Jul, 2024 0.49 0.49 0.44 0.44 139 Thousand
30 Jul, 2024 0.43 0.5 0.43 0.49 47 Thousand
29 Jul, 2024 0.47 0.47 0.47 0.47 2027.00
26 Jul, 2024 0.44 0.44 0.39 0.39 33 Thousand
25 Jul, 2024 0.4 0.4 0.4 0.4 -