ITC Properties Group Limited (0199.HK)

HKD 0.22

(-0.44%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 0.39 0.39 0.39 0.39 35.23 Thousand
16 Sep, 2024 0.4 0.4 0.35 0.4 6000.00
15 Sep, 2024 0.4 0.4 0.35 0.4 6000.00
13 Sep, 2024 0.45 0.45 0.38 0.38 5005.00
12 Sep, 2024 0.41 0.41 0.38 0.41 124 Thousand
11 Sep, 2024 0.41 0.41 0.41 0.41 124 Thousand
10 Sep, 2024 0.41 0.41 0.41 0.41 -
09 Sep, 2024 0.39 0.46 0.38 0.41 67 Thousand
08 Sep, 2024 0.39 0.46 0.38 0.41 67 Thousand
05 Sep, 2024 0.39 0.39 0.37 0.39 136 Thousand