ITC Properties Group Limited (0199.HK)

HKD 0.22

(0.46%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 0.44 0.44 0.4 0.4 16.67 Thousand
23 Jul, 2024 0.41 0.43 0.41 0.43 99 Thousand
22 Jul, 2024 0.41 0.44 0.41 0.44 194.6 Thousand
18 Jul, 2024 0.41 0.41 0.4 0.41 16 Thousand
17 Jul, 2024 0.41 0.41 0.39 0.4 461.21 Thousand
16 Jul, 2024 0.38 0.4 0.38 0.4 304.8 Thousand
15 Jul, 2024 0.38 0.4 0.38 0.38 15.55 Million
12 Jul, 2024 0.39 0.39 0.36 0.38 320 Thousand
11 Jul, 2024 0.37 0.39 0.36 0.38 143.97 Thousand
10 Jul, 2024 0.37 0.39 0.36 0.39 151 Thousand