ITC Properties Group Limited (0199.HK)

HKD 0.22

(0.46%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 0.47 0.47 0.39 0.4 169 Thousand
19 Aug, 2024 0.42 0.43 0.39 0.41 169 Thousand
18 Aug, 2024 0.42 0.43 0.39 0.41 43 Thousand
16 Aug, 2024 0.42 0.42 0.4 0.42 36 Thousand
15 Aug, 2024 0.42 0.42 0.4 0.42 36 Thousand
14 Aug, 2024 0.39 0.42 0.39 0.42 985 Thousand
13 Aug, 2024 0.38 0.42 0.38 0.42 985 Thousand
12 Aug, 2024 0.4 0.43 0.4 0.43 1 Million
09 Aug, 2024 0.44 0.44 0.44 0.44 -
08 Aug, 2024 0.43 0.44 0.43 0.44 124.64 Thousand