ITC Properties Group Limited (0199.HK)

HKD 0.22

(-0.44%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 0.32 0.34 0.31 0.34 64.12 Thousand
17 Oct, 2024 0.33 0.33 0.33 0.33 -
16 Oct, 2024 0.33 0.34 0.31 0.34 24 Thousand
15 Oct, 2024 0.34 0.34 0.34 0.34 -
14 Oct, 2024 0.35 0.35 0.33 0.35 83 Thousand
10 Oct, 2024 0.34 0.34 0.33 0.34 107.01 Thousand
09 Oct, 2024 0.33 0.34 0.31 0.34 677 Thousand
08 Oct, 2024 0.36 0.36 0.33 0.34 1.58 Million
07 Oct, 2024 0.34 0.37 0.33 0.37 2.08 Million
04 Oct, 2024 0.34 0.34 0.31 0.33 1.23 Million