ITC Properties Group Limited (0199.HK)

HKD 0.21

(-8.48%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 0.41 0.44 0.4 0.44 219.75 Thousand
13 Jun, 2024 0.41 0.42 0.41 0.42 80 Thousand
12 Jun, 2024 0.42 0.42 0.4 0.42 112.67 Thousand
11 Jun, 2024 0.45 0.45 0.43 0.44 63 Thousand
06 Jun, 2024 0.45 0.45 0.45 0.45 1000.00
05 Jun, 2024 0.43 0.45 0.42 0.44 40 Thousand
04 Jun, 2024 0.47 0.47 0.43 0.43 769 Thousand
03 Jun, 2024 0.46 0.48 0.45 0.48 73 Thousand
31 May, 2024 0.47 0.5 0.46 0.5 187.8 Thousand
30 May, 2024 0.48 0.48 0.46 0.47 134 Thousand