ITC Properties Group Limited (0199.HK)

HKD 0.22

(0.46%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 0.45 0.45 0.38 0.38 5005.00
12 Sep, 2024 0.41 0.41 0.38 0.41 124 Thousand
11 Sep, 2024 0.41 0.41 0.41 0.41 124 Thousand
10 Sep, 2024 0.41 0.41 0.41 0.41 -
09 Sep, 2024 0.39 0.46 0.38 0.41 67 Thousand
08 Sep, 2024 0.39 0.46 0.38 0.41 67 Thousand
05 Sep, 2024 0.39 0.39 0.37 0.39 136 Thousand
04 Sep, 2024 0.38 0.39 0.36 0.39 368 Thousand
03 Sep, 2024 0.39 0.39 0.39 0.39 368 Thousand
02 Sep, 2024 0.39 0.39 0.37 0.39 120 Thousand