ITC Properties Group Limited (0199.HK)

HKD 0.21

(-8.48%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 0.65 0.68 0.64 0.68 16 Thousand
01 Dec, 2023 0.69 0.69 0.69 0.69 -
30 Nov, 2023 0.67 0.7 0.65 0.7 6000.00
29 Nov, 2023 0.7 0.7 0.7 0.7 -
28 Nov, 2023 0.66 0.7 0.66 0.7 6000.00
27 Nov, 2023 0.69 0.7 0.67 0.7 68.4 Thousand
24 Nov, 2023 0.72 0.72 0.72 0.72 -
23 Nov, 2023 0.69 0.72 0.68 0.72 91 Thousand
22 Nov, 2023 0.69 0.73 0.68 0.71 55 Thousand
21 Nov, 2023 0.72 0.72 0.72 0.72 -