Capital Estate Limited (0193.HK)

HKD 0.35

(1.45%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 0.4 0.4 0.4 0.4 607.5 Thousand
12 Sep, 2024 0.4 0.4 0.4 0.4 607.5 Thousand
11 Sep, 2024 0.4 0.4 0.4 0.4 93 Thousand
10 Sep, 2024 0.4 0.4 0.4 0.4 11.3 Thousand
09 Sep, 2024 0.4 0.4 0.4 0.4 1.24 Million
08 Sep, 2024 0.4 0.4 0.4 0.4 1.24 Million
05 Sep, 2024 0.39 0.4 0.39 0.39 647.25 Thousand
04 Sep, 2024 0.39 0.41 0.39 0.39 7.83 Million
03 Sep, 2024 0.27 0.27 0.27 0.27 7.83 Million
02 Sep, 2024 0.27 0.27 0.27 0.27 -