Capital Estate Limited (0193.HK)

HKD 0.35

(1.45%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 0.4 0.4 0.4 0.4 234.15 Thousand
10 Oct, 2024 0.4 0.4 0.4 0.4 33.5 Thousand
09 Oct, 2024 0.4 0.4 0.4 0.4 227.44 Thousand
08 Oct, 2024 0.4 0.4 0.4 0.4 93 Thousand
07 Oct, 2024 0.4 0.4 0.4 0.4 1.55 Million
04 Oct, 2024 0.41 0.41 0.4 0.4 234.75 Thousand
03 Oct, 2024 0.4 0.4 0.4 0.4 9400.00
02 Oct, 2024 0.41 0.41 0.4 0.41 168 Thousand
30 Sep, 2024 0.4 0.41 0.4 0.41 485.1 Thousand
27 Sep, 2024 0.4 0.4 0.4 0.4 71.05 Thousand