Lai Sun Garment (International) Limited (0191.HK)

HKD 0.62

(-4.62%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 0.77 0.78 0.71 0.71 34 Thousand
18 Oct, 2024 0.68 0.68 0.68 0.68 -
17 Oct, 2024 0.68 0.68 0.68 0.68 -
16 Oct, 2024 0.68 0.68 0.68 0.68 -
15 Oct, 2024 0.68 0.68 0.68 0.68 7000.00
14 Oct, 2024 0.64 0.7 0.59 0.7 118 Thousand
10 Oct, 2024 0.68 0.68 0.68 0.68 4000.00
09 Oct, 2024 0.7 0.7 0.66 0.68 70 Thousand
08 Oct, 2024 0.78 0.78 0.6 0.63 107 Thousand
07 Oct, 2024 0.74 0.79 0.74 0.79 200.9 Thousand